Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,427.420 | 1,427.420 | 1,427.420 | 1,427.420 | -0.83% |
May 22, 2024 | 1,439.320 | 1,439.320 | 1,439.320 | 1,439.320 | -0.47% |
May 21, 2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | -0.48% |
May 17, 2024 | 1,453.200 | 1,453.200 | 1,453.200 | 1,453.200 | 0.19% |
May 16, 2024 | 1,450.400 | 1,450.400 | 1,450.400 | 1,450.400 | 0.03% |
May 15, 2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 1.17% |
May 14, 2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.44% |
May 13, 2024 | 1,426.890 | 1,426.890 | 1,426.890 | 1,426.890 | -0.05% |
May 10, 2024 | 1,427.610 | 1,427.610 | 1,427.610 | 1,427.610 | 0.77% |
May 07, 2024 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | 0.51% |
May 06, 2024 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.58% |
May 03, 2024 | 1,401.270 | 1,401.270 | 1,401.270 | 1,401.270 | 0.73% |
May 02, 2024 | 1,391.130 | 1,391.130 | 1,391.130 | 1,391.130 | 0.11% |
Apr 30, 2024 | 1,389.600 | 1,389.600 | 1,389.600 | 1,389.600 | -2.65% |
May 23, 2024 | 1,427.420 | 1,427.420 | 1,427.420 | 1,427.420 | -0.83% |
May 22, 2024 | 1,439.320 | 1,439.320 | 1,439.320 | 1,439.320 | -0.47% |
May 21, 2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | -0.48% |
May 17, 2024 | 1,453.200 | 1,453.200 | 1,453.200 | 1,453.200 | 0.19% |
May 16, 2024 | 1,450.400 | 1,450.400 | 1,450.400 | 1,450.400 | 0.03% |
May 15, 2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 1.17% |
May 14, 2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.44% |
May 13, 2024 | 1,426.890 | 1,426.890 | 1,426.890 | 1,426.890 | -0.05% |
May 10, 2024 | 1,427.610 | 1,427.610 | 1,427.610 | 1,427.610 | 0.77% |
May 07, 2024 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | 0.51% |
May 06, 2024 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.58% |
May 03, 2024 | 1,401.270 | 1,401.270 | 1,401.270 | 1,401.270 | 0.73% |
May 02, 2024 | 1,391.130 | 1,391.130 | 1,391.130 | 1,391.130 | 0.11% |
Apr 30, 2024 | 1,389.600 | 1,389.600 | 1,389.600 | 1,389.600 | -0.87% |
Apr 29, 2024 | 1,401.760 | 1,401.760 | 1,401.760 | 1,401.760 | 0.71% |
Apr 26, 2024 | 1,391.850 | 1,391.850 | 1,391.850 | 1,391.850 | 0.15% |
Highest: 1,453.200 | Lowest: 1,389.600 | Difference: 63.600 | Average: 1,423.934 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review