Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,412.370 | 1,412.370 | 1,412.370 | 1,412.370 | -0.68% |
Apr 29, 2024 | 1,422.000 | 1,422.000 | 1,422.000 | 1,422.000 | 0.40% |
Apr 26, 2024 | 1,416.310 | 1,416.310 | 1,416.310 | 1,416.310 | 0.46% |
Apr 25, 2024 | 1,409.820 | 1,409.820 | 1,409.820 | 1,409.820 | -0.80% |
Apr 24, 2024 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | 0.33% |
Apr 23, 2024 | 1,416.450 | 1,416.450 | 1,416.450 | 1,416.450 | 0.78% |
Apr 22, 2024 | 1,405.470 | 1,405.470 | 1,405.470 | 1,405.470 | 0.95% |
Apr 19, 2024 | 1,392.300 | 1,392.300 | 1,392.300 | 1,392.300 | 0.04% |
Apr 18, 2024 | 1,391.750 | 1,391.750 | 1,391.750 | 1,391.750 | 0.01% |
Apr 17, 2024 | 1,391.640 | 1,391.640 | 1,391.640 | 1,391.640 | -0.14% |
Apr 16, 2024 | 1,393.630 | 1,393.630 | 1,393.630 | 1,393.630 | -0.85% |
Apr 15, 2024 | 1,405.530 | 1,405.530 | 1,405.530 | 1,405.530 | -0.32% |
Apr 12, 2024 | 1,410.060 | 1,410.060 | 1,410.060 | 1,410.060 | -0.52% |
Apr 11, 2024 | 1,417.480 | 1,417.480 | 1,417.480 | 1,417.480 | 0.12% |
Apr 10, 2024 | 1,415.730 | 1,415.730 | 1,415.730 | 1,415.730 | -0.15% |
Apr 09, 2024 | 1,417.850 | 1,417.850 | 1,417.850 | 1,417.850 | -0.05% |
Apr 08, 2024 | 1,418.610 | 1,418.610 | 1,418.610 | 1,418.610 | 0.03% |
Apr 05, 2024 | 1,418.130 | 1,418.130 | 1,418.130 | 1,418.130 | 0.39% |
Apr 04, 2024 | 1,412.570 | 1,412.570 | 1,412.570 | 1,412.570 | -1.20% |
Apr 03, 2024 | 1,429.750 | 1,429.750 | 1,429.750 | 1,429.750 | -0.39% |
Highest: 1,429.750 | Lowest: 1,391.640 | Difference: 38.110 | Average: 1,410.929 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review