Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 2.06% |
Nov 09, 2022 | 0.922 | 0.922 | 0.922 | 0.922 | -0.95% |
Nov 08, 2022 | 0.930 | 0.930 | 0.930 | 0.930 | 0.41% |
Nov 07, 2022 | 0.927 | 0.927 | 0.927 | 0.927 | 0.09% |
Nov 04, 2022 | 0.926 | 0.926 | 0.926 | 0.926 | 0.33% |
Nov 03, 2022 | 0.923 | 0.923 | 0.923 | 0.923 | -0.56% |
Nov 02, 2022 | 0.928 | 0.928 | 0.928 | 0.928 | -0.30% |
Nov 01, 2022 | 0.931 | 0.931 | 0.931 | 0.931 | 0.11% |
Oct 31, 2022 | 0.930 | 0.930 | 0.930 | 0.930 | -0.34% |
Oct 28, 2022 | 0.933 | 0.933 | 0.933 | 0.933 | 0.15% |
Oct 27, 2022 | 0.932 | 0.932 | 0.932 | 0.932 | 0.24% |
Oct 26, 2022 | 0.929 | 0.929 | 0.929 | 0.929 | 0.36% |
Oct 25, 2022 | 0.926 | 0.926 | 0.926 | 0.926 | 0.83% |
Oct 24, 2022 | 0.919 | 0.919 | 0.919 | 0.919 | 0.22% |
Oct 21, 2022 | 0.916 | 0.916 | 0.916 | 0.916 | 0.27% |
Oct 20, 2022 | 0.914 | 0.914 | 0.914 | 0.914 | -0.41% |
Oct 19, 2022 | 0.918 | 0.918 | 0.918 | 0.918 | -0.52% |
Oct 18, 2022 | 0.923 | 0.923 | 0.923 | 0.923 | 0.40% |
Oct 17, 2022 | 0.919 | 0.919 | 0.919 | 0.919 | 0.62% |
Oct 14, 2022 | 0.913 | 0.913 | 0.913 | 0.913 | -0.43% |
Oct 13, 2022 | 0.917 | 0.917 | 0.917 | 0.917 | 0.24% |
Oct 12, 2022 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
Oct 11, 2022 | 0.915 | 0.915 | 0.915 | 0.915 | -0.45% |
Oct 10, 2022 | 0.919 | 0.919 | 0.919 | 0.919 | -0.41% |
Oct 07, 2022 | 0.923 | 0.923 | 0.923 | 0.923 | -0.82% |
Oct 06, 2022 | 0.931 | 0.931 | 0.931 | 0.931 | -0.43% |
Oct 05, 2022 | 0.935 | 0.935 | 0.935 | 0.935 | 1.33% |
Sep 30, 2022 | 0.922 | 0.922 | 0.922 | 0.922 | -0.25% |
Sep 29, 2022 | 0.925 | 0.925 | 0.925 | 0.925 | -0.59% |
Sep 28, 2022 | 0.930 | 0.930 | 0.930 | 0.930 | -1.11% |
Highest: 0.941 | Lowest: 0.913 | Difference: 0.027 | Average: 0.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review