Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 1.56% |
May 10, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 1.53% |
May 03, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 2.22% |
Apr 30, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -1.31% |
Apr 26, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 2.43% |
Apr 19, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | -2.89% |
Apr 12, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | -2.40% |
Apr 05, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | -0.39% |
Mar 28, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.60% |
Mar 22, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 1.78% |
Mar 15, 2024 | 25.738 | 25.738 | 25.738 | 25.738 | -0.58% |
Mar 08, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | -0.19% |
Mar 01, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.81% |
Feb 29, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.56% |
Feb 23, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.89% |
Feb 16, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | 0.29% |
Feb 09, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 1.15% |
Feb 02, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 2.55% |
Jan 31, 2024 | 24.379 | 24.379 | 24.379 | 24.379 | -0.58% |
Jan 26, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 1.80% |
Jan 19, 2024 | 24.087 | 24.087 | 24.087 | 24.087 | 0.27% |
Jan 12, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | 1.13% |
Jan 05, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | -2.69% |
Dec 29, 2023 | 24.410 | 24.410 | 24.410 | 24.410 | 0.33% |
Dec 22, 2023 | 24.330 | 24.330 | 24.330 | 24.330 | 1.37% |
Dec 15, 2023 | 24.000 | 24.000 | 24.000 | 24.000 | -9.45% |
May 17, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 1.56% |
May 10, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 1.53% |
May 03, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 2.22% |
Apr 30, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -1.31% |
Highest: 26.506 | Lowest: 23.753 | Difference: 2.753 | Average: 25.324 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review