Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.12% |
Apr 29, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.20% |
Apr 26, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | 0.03% |
Apr 25, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -0.10% |
Apr 24, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.09% |
Apr 23, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.03% |
Apr 22, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.10% |
Apr 19, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.10% |
Apr 18, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.18% |
Apr 17, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.00% |
Apr 16, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.09% |
Apr 15, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.03% |
Apr 12, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.02% |
Apr 11, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.11% |
Apr 10, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.08% |
Apr 09, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.08% |
Apr 08, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.04% |
Apr 05, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.01% |
Apr 04, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 0.12% |
Apr 03, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.01% |
Apr 02, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | -2.01% |
Highest: 15.413 | Lowest: 15.331 | Difference: 0.081 | Average: 15.358 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review