Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 307.761 | 307.761 | 307.761 | 307.761 | -0.42% |
Apr 30, 2024 | 309.064 | 309.064 | 309.064 | 309.064 | -0.62% |
Apr 29, 2024 | 311.006 | 311.006 | 311.006 | 311.006 | 0.84% |
Apr 26, 2024 | 308.407 | 308.407 | 308.407 | 308.407 | 1.79% |
Apr 25, 2024 | 302.996 | 302.996 | 302.996 | 302.996 | 0.97% |
Apr 24, 2024 | 300.076 | 300.076 | 300.076 | 300.076 | 1.33% |
Apr 23, 2024 | 296.127 | 296.127 | 296.127 | 296.127 | -1.71% |
Apr 22, 2024 | 301.275 | 301.275 | 301.275 | 301.275 | -1.09% |
Apr 19, 2024 | 304.608 | 304.608 | 304.608 | 304.608 | -0.21% |
Apr 18, 2024 | 305.263 | 305.263 | 305.263 | 305.263 | 0.12% |
Apr 17, 2024 | 304.888 | 304.888 | 304.888 | 304.888 | 1.44% |
Apr 16, 2024 | 300.574 | 300.574 | 300.574 | 300.574 | -3.07% |
Apr 15, 2024 | 310.091 | 310.091 | 310.091 | 310.091 | -0.09% |
Apr 12, 2024 | 310.356 | 310.356 | 310.356 | 310.356 | 2.15% |
Apr 11, 2024 | 303.821 | 303.821 | 303.821 | 303.821 | 0.90% |
Apr 10, 2024 | 301.124 | 301.124 | 301.124 | 301.124 | -0.00% |
Apr 09, 2024 | 301.126 | 301.126 | 301.126 | 301.126 | 2.39% |
Apr 08, 2024 | 294.099 | 294.099 | 294.099 | 294.099 | 1.79% |
Apr 05, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | -0.98% |
Apr 04, 2024 | 291.801 | 291.801 | 291.801 | 291.801 | 2.76% |
Apr 03, 2024 | 283.963 | 283.963 | 283.963 | 283.963 | -0.07% |
Apr 02, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | 0.07% |
Highest: 311.006 | Lowest: 283.963 | Difference: 27.043 | Average: 300.978 | Change %: 8.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review