Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 171.277 | 171.277 | 171.277 | 171.277 | 0.17% |
Apr 29, 2024 | 170.981 | 170.981 | 170.981 | 170.981 | -0.44% |
Apr 26, 2024 | 171.742 | 171.742 | 171.742 | 171.742 | 0.13% |
Apr 25, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -2.52% |
Apr 24, 2024 | 175.952 | 175.952 | 175.952 | 175.952 | 1.45% |
Apr 23, 2024 | 173.445 | 173.445 | 173.445 | 173.445 | 1.32% |
Apr 22, 2024 | 171.179 | 171.179 | 171.179 | 171.179 | 0.32% |
Apr 19, 2024 | 170.625 | 170.625 | 170.625 | 170.625 | 0.14% |
Apr 18, 2024 | 170.382 | 170.382 | 170.382 | 170.382 | -0.08% |
Apr 17, 2024 | 170.523 | 170.523 | 170.523 | 170.523 | -0.19% |
Apr 16, 2024 | 170.842 | 170.842 | 170.842 | 170.842 | -1.59% |
Apr 15, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | 0.62% |
Apr 12, 2024 | 172.527 | 172.527 | 172.527 | 172.527 | -0.06% |
Apr 11, 2024 | 172.631 | 172.631 | 172.631 | 172.631 | 0.51% |
Apr 10, 2024 | 171.749 | 171.749 | 171.749 | 171.749 | 0.45% |
Apr 09, 2024 | 170.981 | 170.981 | 170.981 | 170.981 | -0.59% |
Apr 08, 2024 | 171.996 | 171.996 | 171.996 | 171.996 | 0.54% |
Apr 05, 2024 | 171.072 | 171.072 | 171.072 | 171.072 | -0.65% |
Apr 04, 2024 | 172.191 | 172.191 | 172.191 | 172.191 | 0.48% |
Apr 03, 2024 | 171.363 | 171.363 | 171.363 | 171.363 | -0.58% |
Apr 02, 2024 | 172.357 | 172.357 | 172.357 | 172.357 | -0.77% |
Highest: 175.952 | Lowest: 170.382 | Difference: 5.571 | Average: 171.854 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review