Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2021 | 144.831 | 144.831 | 144.831 | 144.831 | -0.21% |
Jul 07, 2021 | 145.137 | 145.137 | 145.137 | 145.137 | 0.08% |
Jul 06, 2021 | 145.016 | 145.016 | 145.016 | 145.016 | 0.10% |
Jul 05, 2021 | 144.870 | 144.870 | 144.870 | 144.870 | -0.67% |
Jul 02, 2021 | 145.845 | 145.845 | 145.845 | 145.845 | 0.17% |
Jul 01, 2021 | 145.596 | 145.596 | 145.596 | 145.596 | 0.13% |
Jun 30, 2021 | 145.411 | 145.411 | 145.411 | 145.411 | -0.87% |
Jun 29, 2021 | 146.684 | 146.684 | 146.684 | 146.684 | 0.89% |
Jun 28, 2021 | 145.394 | 145.394 | 145.394 | 145.394 | 1.37% |
Jun 25, 2021 | 143.424 | 143.424 | 143.424 | 143.424 | -0.19% |
Jun 24, 2021 | 143.702 | 143.702 | 143.702 | 143.702 | 0.15% |
Jun 23, 2021 | 143.483 | 143.483 | 143.483 | 143.483 | -0.86% |
Jun 22, 2021 | 144.731 | 144.731 | 144.731 | 144.731 | 0.80% |
Jun 21, 2021 | 143.579 | 143.579 | 143.579 | 143.579 | 0.23% |
Jun 18, 2021 | 143.248 | 143.248 | 143.248 | 143.248 | 0.44% |
Jun 17, 2021 | 142.616 | 142.616 | 142.616 | 142.616 | 0.69% |
Jun 15, 2021 | 141.638 | 141.638 | 141.638 | 141.638 | 0.46% |
Jun 14, 2021 | 140.987 | 140.987 | 140.987 | 140.987 | 0.87% |
Jun 11, 2021 | 139.771 | 139.771 | 139.771 | 139.771 | 0.77% |
Jun 10, 2021 | 138.706 | 138.706 | 138.706 | 138.706 | 0.26% |
Jun 09, 2021 | 138.345 | 138.345 | 138.345 | 138.345 | -0.38% |
Jun 08, 2021 | 138.868 | 138.868 | 138.868 | 138.868 | 0.50% |
Jun 07, 2021 | 138.177 | 138.177 | 138.177 | 138.177 | 0.05% |
Jun 04, 2021 | 138.102 | 138.102 | 138.102 | 138.102 | -1.20% |
Jun 03, 2021 | 139.782 | 139.782 | 139.782 | 139.782 | -1.10% |
Jun 02, 2021 | 141.331 | 141.331 | 141.331 | 141.331 | -0.29% |
Jun 01, 2021 | 141.742 | 141.742 | 141.742 | 141.742 | 0.77% |
May 31, 2021 | 140.656 | 140.656 | 140.656 | 140.656 | -0.49% |
May 28, 2021 | 141.347 | 141.347 | 141.347 | 141.347 | 0.81% |
May 27, 2021 | 140.213 | 140.213 | 140.213 | 140.213 | -3.19% |
Highest: 146.684 | Lowest: 138.102 | Difference: 8.581 | Average: 142.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review