Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.02% |
May 13, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.07% |
May 10, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.03% |
May 09, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.03% |
May 08, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.03% |
May 07, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.03% |
May 06, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.07% |
May 03, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.03% |
May 02, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.05% |
Apr 30, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.03% |
Apr 29, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.07% |
Apr 26, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.03% |
Apr 25, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.02% |
Apr 24, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.03% |
Apr 23, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.03% |
Apr 22, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.07% |
Apr 19, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.03% |
Apr 18, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.03% |
Apr 17, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.02% |
Apr 16, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.02% |
Apr 15, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.07% |
Highest: 11.146 | Lowest: 11.068 | Difference: 0.078 | Average: 11.105 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review