Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 259.698 | 259.698 | 259.698 | 259.698 | -0.01% |
May 06, 2024 | 259.718 | 259.718 | 259.718 | 259.718 | -0.05% |
May 03, 2024 | 259.845 | 259.845 | 259.845 | 259.845 | 1.07% |
May 02, 2024 | 257.087 | 257.087 | 257.087 | 257.087 | 0.87% |
Apr 30, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | 0.38% |
Apr 29, 2024 | 253.891 | 253.891 | 253.891 | 253.891 | 0.78% |
Apr 26, 2024 | 251.935 | 251.935 | 251.935 | 251.935 | 0.61% |
Apr 25, 2024 | 250.407 | 250.407 | 250.407 | 250.407 | -1.47% |
Apr 24, 2024 | 254.155 | 254.155 | 254.155 | 254.155 | 1.14% |
Apr 23, 2024 | 251.279 | 251.279 | 251.279 | 251.279 | 1.67% |
Apr 22, 2024 | 247.156 | 247.156 | 247.156 | 247.156 | 2.74% |
Apr 19, 2024 | 240.556 | 240.556 | 240.556 | 240.556 | 0.30% |
Apr 18, 2024 | 239.846 | 239.846 | 239.846 | 239.846 | 0.07% |
Apr 17, 2024 | 239.688 | 239.688 | 239.688 | 239.688 | 0.11% |
Apr 16, 2024 | 239.421 | 239.421 | 239.421 | 239.421 | -2.08% |
Apr 15, 2024 | 244.511 | 244.511 | 244.511 | 244.511 | -0.14% |
Apr 12, 2024 | 244.847 | 244.847 | 244.847 | 244.847 | -0.99% |
Apr 11, 2024 | 247.289 | 247.289 | 247.289 | 247.289 | 0.34% |
Apr 10, 2024 | 246.462 | 246.462 | 246.462 | 246.462 | 0.15% |
Apr 09, 2024 | 246.094 | 246.094 | 246.094 | 246.094 | -0.73% |
Apr 08, 2024 | 247.898 | 247.898 | 247.898 | 247.898 | 0.42% |
Highest: 259.845 | Lowest: 239.421 | Difference: 20.424 | Average: 249.364 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review