Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.28% |
Apr 24, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.75% |
Apr 23, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.34% |
Apr 22, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.61% |
Apr 19, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.01% |
Apr 18, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.32% |
Apr 17, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.03% |
Apr 16, 2024 | 20.114 | 20.114 | 20.114 | 20.114 | -0.66% |
Apr 15, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.73% |
Apr 12, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -1.03% |
Apr 11, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | -0.40% |
Apr 10, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 1.59% |
Apr 25, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.28% |
Apr 24, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.75% |
Apr 23, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.34% |
Apr 22, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.61% |
Apr 19, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.01% |
Apr 18, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.32% |
Apr 17, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.03% |
Apr 16, 2024 | 20.114 | 20.114 | 20.114 | 20.114 | -0.66% |
Apr 15, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.73% |
Apr 12, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -1.03% |
Apr 11, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | -0.40% |
Apr 10, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | -0.70% |
Apr 09, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.14% |
Apr 08, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.53% |
Apr 05, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | -0.02% |
Apr 04, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.06% |
Apr 03, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.64% |
Apr 02, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -0.82% |
Highest: 20.837 | Lowest: 20.114 | Difference: 0.723 | Average: 20.424 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review