Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.40% |
May 14, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 1.77% |
May 13, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.71% |
May 10, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.32% |
May 09, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.89% |
May 08, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.54% |
May 07, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.74% |
May 06, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.95% |
May 03, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.48% |
May 02, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -1.10% |
Apr 30, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.12% |
Apr 29, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.38% |
Apr 26, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.43% |
Apr 25, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -2.02% |
Apr 24, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 2.42% |
Apr 23, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 1.89% |
Apr 22, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.74% |
Apr 19, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.43% |
Apr 18, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.23% |
Apr 17, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.11% |
Apr 16, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -2.05% |
Highest: 3.467 | Lowest: 3.295 | Difference: 0.172 | Average: 3.388 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review