Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 246.041 | 246.041 | 246.041 | 246.041 | -0.71% |
Jun 13, 2024 | 247.797 | 247.797 | 247.797 | 247.797 | -0.66% |
Jun 12, 2024 | 249.443 | 249.443 | 249.443 | 249.443 | 0.42% |
Jun 11, 2024 | 248.393 | 248.393 | 248.393 | 248.393 | -0.61% |
Jun 10, 2024 | 249.921 | 249.921 | 249.921 | 249.921 | -0.87% |
Jun 07, 2024 | 252.127 | 252.127 | 252.127 | 252.127 | -0.67% |
Jun 06, 2024 | 253.837 | 253.837 | 253.837 | 253.837 | 0.83% |
Jun 05, 2024 | 251.743 | 251.743 | 251.743 | 251.743 | 0.59% |
Jun 04, 2024 | 250.263 | 250.263 | 250.263 | 250.263 | 0.07% |
Jun 03, 2024 | 250.086 | 250.086 | 250.086 | 250.086 | 0.77% |
May 31, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 0.27% |
May 30, 2024 | 247.505 | 247.505 | 247.505 | 247.505 | -0.69% |
May 28, 2024 | 249.221 | 249.221 | 249.221 | 249.221 | -0.44% |
May 27, 2024 | 250.331 | 250.331 | 250.331 | 250.331 | 0.32% |
May 24, 2024 | 249.539 | 249.539 | 249.539 | 249.539 | -0.31% |
May 23, 2024 | 250.318 | 250.318 | 250.318 | 250.318 | 0.43% |
May 22, 2024 | 249.247 | 249.247 | 249.247 | 249.247 | -0.10% |
May 21, 2024 | 249.496 | 249.496 | 249.496 | 249.496 | -0.43% |
May 20, 2024 | 250.576 | 250.576 | 250.576 | 250.576 | 0.20% |
Highest: 253.837 | Lowest: 246.041 | Difference: 7.796 | Average: 249.687 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review