Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.18% |
Oct 29, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.09% |
Oct 25, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 0.20% |
Oct 24, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.02% |
Oct 23, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.09% |
Oct 22, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.33% |
Oct 21, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.07% |
Oct 18, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.07% |
Oct 17, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.25% |
Oct 16, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.31% |
Oct 15, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.11% |
Oct 14, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.04% |
Oct 11, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.02% |
Oct 10, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.04% |
Oct 09, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 0.00% |
Oct 08, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.16% |
Oct 07, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.18% |
Oct 04, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.09% |
Oct 03, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.20% |
Oct 02, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.47% |
Oct 01, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.13% |
Highest: 4.490 | Lowest: 4.453 | Difference: 0.037 | Average: 4.469 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review