Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.57% |
Apr 25, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.28% |
Apr 24, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | 0.48% |
Apr 23, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.46% |
Apr 22, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.09% |
Apr 19, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.36% |
Apr 18, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.20% |
Apr 17, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.80% |
Apr 16, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.44% |
Apr 15, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.17% |
Apr 12, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.16% |
Apr 11, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -1.39% |
Apr 10, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.22% |
Apr 09, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | 0.57% |
Apr 08, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.17% |
Apr 05, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.15% |
Apr 04, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.02% |
Apr 03, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -0.76% |
Apr 02, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -0.30% |
Highest: 82.790 | Lowest: 79.940 | Difference: 2.850 | Average: 81.256 | Change %: -3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review