Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.44% |
May 02, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.35% |
Apr 30, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -1.52% |
Apr 29, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.41% |
Apr 26, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | -0.57% |
Apr 25, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.28% |
Apr 24, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.48% |
Apr 23, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.48% |
Apr 22, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.07% |
Apr 19, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.37% |
Apr 18, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.19% |
Apr 17, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.81% |
Apr 16, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.45% |
Apr 15, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.16% |
Apr 12, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -0.16% |
Apr 11, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -1.39% |
Apr 10, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | 0.22% |
Apr 09, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.57% |
Apr 08, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.15% |
Apr 05, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.16% |
Apr 04, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -0.01% |
Apr 03, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.77% |
Highest: 88.250 | Lowest: 84.700 | Difference: 3.550 | Average: 86.523 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review