Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.17% |
May 07, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.60% |
May 06, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.32% |
May 03, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.14% |
May 02, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.66% |
Apr 30, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.19% |
Apr 29, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.40% |
Apr 26, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.31% |
Apr 25, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.10% |
Apr 24, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.71% |
Apr 23, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.37% |
Apr 22, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.53% |
Apr 19, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.11% |
Apr 18, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.05% |
Apr 17, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.63% |
Apr 16, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.41% |
Apr 15, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.46% |
Apr 12, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.19% |
Apr 11, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.43% |
Apr 10, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.04% |
Apr 09, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.32% |
Apr 08, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.24% |
Highest: 96.180 | Lowest: 93.670 | Difference: 2.510 | Average: 94.911 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review