Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 137.260 | 137.260 | 137.260 | 137.260 | -0.06% |
Feb 21, 2017 | 137.340 | 137.340 | 137.340 | 137.340 | -0.62% |
Feb 20, 2017 | 138.190 | 138.190 | 138.190 | 138.190 | 0.04% |
Feb 17, 2017 | 138.130 | 138.130 | 138.130 | 138.130 | -0.43% |
Feb 16, 2017 | 138.730 | 138.730 | 138.730 | 138.730 | 0.65% |
Feb 15, 2017 | 137.840 | 137.840 | 137.840 | 137.840 | 0.34% |
Feb 14, 2017 | 137.370 | 137.370 | 137.370 | 137.370 | -0.16% |
Feb 13, 2017 | 137.590 | 137.590 | 137.590 | 137.590 | 0.07% |
Feb 10, 2017 | 137.500 | 137.500 | 137.500 | 137.500 | -0.14% |
Feb 09, 2017 | 137.690 | 137.690 | 137.690 | 137.690 | -0.28% |
Feb 08, 2017 | 138.070 | 138.070 | 138.070 | 138.070 | 0.20% |
Feb 07, 2017 | 137.790 | 137.790 | 137.790 | 137.790 | -0.16% |
Feb 06, 2017 | 138.010 | 138.010 | 138.010 | 138.010 | -0.68% |
Feb 03, 2017 | 138.950 | 138.950 | 138.950 | 138.950 | 0.01% |
Feb 02, 2017 | 138.930 | 138.930 | 138.930 | 138.930 | 0.38% |
Feb 01, 2017 | 138.400 | 138.400 | 138.400 | 138.400 | 0.07% |
Jan 31, 2017 | 138.310 | 138.310 | 138.310 | 138.310 | 0.72% |
Jan 30, 2017 | 137.320 | 137.320 | 137.320 | 137.320 | -0.44% |
Jan 27, 2017 | 137.930 | 137.930 | 137.930 | 137.930 | 0.25% |
Jan 26, 2017 | 137.590 | 137.590 | 137.590 | 137.590 | -0.53% |
Jan 25, 2017 | 138.320 | 138.320 | 138.320 | 138.320 | 0.04% |
Jan 24, 2017 | 138.270 | 138.270 | 138.270 | 138.270 | 0.23% |
Jan 23, 2017 | 137.950 | 137.950 | 137.950 | 137.950 | 0.74% |
Jan 20, 2017 | 136.930 | 136.930 | 136.930 | 136.930 | 0.54% |
Jan 19, 2017 | 136.190 | 136.190 | 136.190 | 136.190 | -0.68% |
Jan 18, 2017 | 137.120 | 137.120 | 137.120 | 137.120 | -0.05% |
Jan 17, 2017 | 137.190 | 137.190 | 137.190 | 137.190 | 0.76% |
Jan 16, 2017 | 136.160 | 136.160 | 136.160 | 136.160 | -0.23% |
Jan 13, 2017 | 136.470 | 136.470 | 136.470 | 136.470 | 0.05% |
Jan 12, 2017 | 136.400 | 136.400 | 136.400 | 136.400 | -0.63% |
Highest: 138.950 | Lowest: 136.160 | Difference: 2.790 | Average: 137.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review