Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.05% |
Apr 30, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.58% |
Apr 29, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.06% |
Apr 26, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | 0.76% |
Apr 25, 2024 | 23.942 | 23.942 | 23.942 | 23.942 | -0.46% |
Apr 24, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | -0.11% |
Apr 23, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | 0.55% |
Apr 22, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | 0.55% |
Apr 19, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | -0.38% |
Apr 18, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | 0.12% |
Apr 17, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | -0.22% |
Apr 16, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.47% |
Apr 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.26% |
Apr 12, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | -0.20% |
Apr 11, 2024 | 24.151 | 24.151 | 24.151 | 24.151 | 0.17% |
Apr 10, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.10% |
Apr 09, 2024 | 24.134 | 24.134 | 24.134 | 24.134 | -0.11% |
Apr 08, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.13% |
Apr 05, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | -0.09% |
Apr 04, 2024 | 24.151 | 24.151 | 24.151 | 24.151 | -0.33% |
Highest: 24.161 | Lowest: 23.815 | Difference: 0.346 | Average: 24.040 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review