Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.45% |
May 02, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.04% |
Apr 30, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.58% |
Apr 29, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.05% |
Apr 26, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.76% |
Apr 25, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.46% |
Apr 24, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.12% |
Apr 23, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.55% |
Apr 22, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | 0.54% |
Apr 19, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.38% |
Apr 18, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.12% |
Apr 17, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.22% |
Apr 16, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.47% |
Apr 15, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.27% |
Apr 12, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.20% |
Apr 11, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.17% |
Apr 10, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.10% |
Apr 09, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | -0.11% |
Apr 08, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.13% |
Highest: 19.200 | Lowest: 18.920 | Difference: 0.280 | Average: 19.093 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review