Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.48% |
May 08, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.06% |
May 07, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 2.20% |
May 03, 2024 | 28.608 | 28.608 | 28.608 | 28.608 | 1.10% |
May 02, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | -1.00% |
Apr 30, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.90% |
Apr 29, 2024 | 28.841 | 28.841 | 28.841 | 28.841 | -0.25% |
Apr 26, 2024 | 28.912 | 28.912 | 28.912 | 28.912 | 1.63% |
Apr 25, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | -0.53% |
Apr 24, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | 0.34% |
Apr 23, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 1.81% |
Apr 22, 2024 | 27.998 | 27.998 | 27.998 | 27.998 | 0.18% |
Apr 19, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -4.81% |
May 09, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.48% |
May 08, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.06% |
May 07, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 2.20% |
May 03, 2024 | 28.608 | 28.608 | 28.608 | 28.608 | 1.10% |
May 02, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | -1.00% |
Apr 30, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.90% |
Apr 29, 2024 | 28.841 | 28.841 | 28.841 | 28.841 | -0.25% |
Apr 26, 2024 | 28.912 | 28.912 | 28.912 | 28.912 | 1.63% |
Apr 25, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | -0.53% |
Apr 24, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | 0.34% |
Apr 23, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 1.81% |
Apr 22, 2024 | 27.998 | 27.998 | 27.998 | 27.998 | 0.18% |
Apr 19, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.26% |
Apr 18, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.36% |
Apr 17, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.26% |
Apr 16, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | -1.36% |
Apr 15, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.38% |
Highest: 29.359 | Lowest: 27.848 | Difference: 1.511 | Average: 28.571 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review