Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.41% |
Jun 13, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.31% |
Jun 12, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.41% |
Jun 11, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -0.15% |
Jun 10, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.23% |
Jun 07, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.12% |
Jun 06, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.27% |
Jun 05, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 1.18% |
Jun 04, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.08% |
Jun 03, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.42% |
May 31, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 1.05% |
May 30, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.64% |
May 29, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.74% |
May 28, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -1.13% |
May 24, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 1.01% |
May 23, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -1.23% |
May 22, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.33% |
May 21, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.10% |
May 17, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.04% |
May 16, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.12% |
Highest: 48.400 | Lowest: 46.800 | Difference: 1.600 | Average: 47.888 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review