Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
May 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 1.34% |
May 03, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
May 02, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
May 01, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.19% |
Apr 30, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.13% |
Apr 29, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.45% |
Apr 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 1.29% |
Apr 25, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -1.02% |
Apr 24, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.19% |
Apr 23, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.58% |
Apr 22, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
Apr 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.83% |
Apr 18, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.57% |
Apr 17, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.45% |
Apr 16, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.38% |
Apr 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.44% |
Apr 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.63% |
Apr 11, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
Apr 10, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Highest: 15.960 | Lowest: 15.440 | Difference: 0.520 | Average: 15.665 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review