Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2021 | 1.808 | 1.808 | 1.808 | 1.808 | -0.51% |
Nov 16, 2021 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
Nov 15, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.08% |
Nov 12, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.52% |
Nov 11, 2021 | 1.803 | 1.803 | 1.803 | 1.803 | 0.27% |
Nov 10, 2021 | 1.799 | 1.799 | 1.799 | 1.799 | 0.25% |
Nov 09, 2021 | 1.794 | 1.794 | 1.794 | 1.794 | -0.42% |
Nov 08, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | -0.25% |
Nov 05, 2021 | 1.806 | 1.806 | 1.806 | 1.806 | 0.26% |
Nov 04, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | 1.46% |
Nov 03, 2021 | 1.776 | 1.776 | 1.776 | 1.776 | -0.12% |
Nov 02, 2021 | 1.778 | 1.778 | 1.778 | 1.778 | 0.50% |
Nov 01, 2021 | 1.769 | 1.769 | 1.769 | 1.769 | 0.35% |
Oct 29, 2021 | 1.763 | 1.763 | 1.763 | 1.763 | 0.10% |
Oct 28, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | 0.11% |
Oct 27, 2021 | 1.759 | 1.759 | 1.759 | 1.759 | -0.26% |
Oct 26, 2021 | 1.764 | 1.764 | 1.764 | 1.764 | 0.55% |
Oct 25, 2021 | 1.754 | 1.754 | 1.754 | 1.754 | 0.15% |
Oct 22, 2021 | 1.751 | 1.751 | 1.751 | 1.751 | 0.33% |
Oct 21, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Oct 20, 2021 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Oct 19, 2021 | 1.742 | 1.742 | 1.742 | 1.742 | 0.32% |
Oct 18, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Oct 15, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.38% |
Oct 14, 2021 | 1.729 | 1.729 | 1.729 | 1.729 | 0.93% |
Oct 13, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.29% |
Oct 12, 2021 | 1.708 | 1.708 | 1.708 | 1.708 | 0.05% |
Oct 11, 2021 | 1.707 | 1.707 | 1.707 | 1.707 | -0.32% |
Oct 08, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | -0.20% |
Oct 07, 2021 | 1.716 | 1.716 | 1.716 | 1.716 | -5.05% |
Highest: 1.817 | Lowest: 1.707 | Difference: 0.109 | Average: 1.764 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review