Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.15% |
May 24, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | -0.25% |
May 23, 2024 | 42.421 | 42.421 | 42.421 | 42.421 | -0.07% |
May 22, 2024 | 42.451 | 42.451 | 42.451 | 42.451 | -0.06% |
May 21, 2024 | 42.476 | 42.476 | 42.476 | 42.476 | -0.11% |
May 17, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | -0.30% |
May 16, 2024 | 42.649 | 42.649 | 42.649 | 42.649 | 0.32% |
May 15, 2024 | 42.512 | 42.512 | 42.512 | 42.512 | 0.17% |
May 14, 2024 | 42.439 | 42.439 | 42.439 | 42.439 | -0.06% |
May 13, 2024 | 42.464 | 42.464 | 42.464 | 42.464 | -0.10% |
May 10, 2024 | 42.506 | 42.506 | 42.506 | 42.506 | -0.07% |
May 08, 2024 | 42.536 | 42.536 | 42.536 | 42.536 | 0.37% |
May 28, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.15% |
May 24, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | -0.25% |
May 23, 2024 | 42.421 | 42.421 | 42.421 | 42.421 | -0.07% |
May 22, 2024 | 42.451 | 42.451 | 42.451 | 42.451 | -0.06% |
May 21, 2024 | 42.476 | 42.476 | 42.476 | 42.476 | -0.11% |
May 17, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | -0.30% |
May 16, 2024 | 42.649 | 42.649 | 42.649 | 42.649 | 0.32% |
May 15, 2024 | 42.512 | 42.512 | 42.512 | 42.512 | 0.17% |
May 14, 2024 | 42.439 | 42.439 | 42.439 | 42.439 | -0.06% |
May 13, 2024 | 42.464 | 42.464 | 42.464 | 42.464 | -0.10% |
May 10, 2024 | 42.506 | 42.506 | 42.506 | 42.506 | -0.07% |
May 08, 2024 | 42.536 | 42.536 | 42.536 | 42.536 | -0.05% |
May 07, 2024 | 42.557 | 42.557 | 42.557 | 42.557 | 0.05% |
May 06, 2024 | 42.534 | 42.534 | 42.534 | 42.534 | 0.48% |
May 03, 2024 | 42.331 | 42.331 | 42.331 | 42.331 | 0.11% |
May 02, 2024 | 42.286 | 42.286 | 42.286 | 42.286 | -0.21% |
Apr 30, 2024 | 42.377 | 42.377 | 42.377 | 42.377 | 0.16% |
Apr 29, 2024 | 42.308 | 42.308 | 42.308 | 42.308 | 0.52% |
Highest: 42.649 | Lowest: 42.286 | Difference: 0.363 | Average: 42.458 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review