Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 345.170 | 345.170 | 345.170 | 345.170 | 0.11% |
May 06, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 1.06% |
May 03, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | 1.25% |
May 02, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | 0.55% |
Apr 30, 2024 | 335.130 | 335.130 | 335.130 | 335.130 | -1.58% |
Apr 29, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | -0.77% |
Apr 26, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | 1.02% |
Apr 25, 2024 | 339.660 | 339.660 | 339.660 | 339.660 | -0.47% |
Apr 24, 2024 | 341.250 | 341.250 | 341.250 | 341.250 | 0.05% |
Apr 23, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 1.23% |
Apr 22, 2024 | 336.950 | 336.950 | 336.950 | 336.950 | 0.85% |
Apr 19, 2024 | 334.100 | 334.100 | 334.100 | 334.100 | -0.91% |
Apr 18, 2024 | 337.160 | 337.160 | 337.160 | 337.160 | -0.25% |
Apr 17, 2024 | 338.010 | 338.010 | 338.010 | 338.010 | -0.63% |
Apr 16, 2024 | 340.140 | 340.140 | 340.140 | 340.140 | -0.22% |
Apr 15, 2024 | 340.890 | 340.890 | 340.890 | 340.890 | -1.26% |
Apr 12, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | -1.48% |
Apr 11, 2024 | 350.400 | 350.400 | 350.400 | 350.400 | 0.74% |
Apr 10, 2024 | 347.830 | 347.830 | 347.830 | 347.830 | -0.96% |
Highest: 350.400 | Lowest: 334.100 | Difference: 16.300 | Average: 341.031 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review