Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 0.43% |
Apr 25, 2024 | 1,842.030 | 1,842.030 | 1,842.030 | 1,842.030 | -0.52% |
Apr 24, 2024 | 1,851.720 | 1,851.720 | 1,851.720 | 1,851.720 | 0.74% |
Apr 23, 2024 | 1,838.100 | 1,838.100 | 1,838.100 | 1,838.100 | 0.83% |
Apr 22, 2024 | 1,822.950 | 1,822.950 | 1,822.950 | 1,822.950 | 0.54% |
Apr 19, 2024 | 1,813.190 | 1,813.190 | 1,813.190 | 1,813.190 | -0.81% |
Apr 18, 2024 | 1,827.970 | 1,827.970 | 1,827.970 | 1,827.970 | -1.04% |
Apr 17, 2024 | 1,847.150 | 1,847.150 | 1,847.150 | 1,847.150 | 0.51% |
Apr 16, 2024 | 1,837.710 | 1,837.710 | 1,837.710 | 1,837.710 | -1.08% |
Apr 15, 2024 | 1,857.690 | 1,857.690 | 1,857.690 | 1,857.690 | -0.54% |
Apr 12, 2024 | 1,867.840 | 1,867.840 | 1,867.840 | 1,867.840 | -0.47% |
Apr 11, 2024 | 1,876.650 | 1,876.650 | 1,876.650 | 1,876.650 | 0.29% |
Apr 10, 2024 | 1,871.160 | 1,871.160 | 1,871.160 | 1,871.160 | -0.39% |
Apr 09, 2024 | 1,878.520 | 1,878.520 | 1,878.520 | 1,878.520 | -0.21% |
Apr 08, 2024 | 1,882.550 | 1,882.550 | 1,882.550 | 1,882.550 | 0.39% |
Apr 05, 2024 | 1,875.220 | 1,875.220 | 1,875.220 | 1,875.220 | 0.07% |
Apr 04, 2024 | 1,873.840 | 1,873.840 | 1,873.840 | 1,873.840 | 0.45% |
Apr 03, 2024 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | 0.95% |
Apr 02, 2024 | 1,848.020 | 1,848.020 | 1,848.020 | 1,848.020 | -0.34% |
Highest: 1,882.550 | Lowest: 1,813.190 | Difference: 69.360 | Average: 1,854.087 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review