Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 3.43% |
May 14, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.23% |
May 13, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.26% |
May 10, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.25% |
May 08, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.85% |
May 07, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 1.19% |
May 06, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.10% |
May 03, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.11% |
May 02, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 1.26% |
Apr 30, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.64% |
Apr 29, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 1.29% |
Apr 26, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 2.15% |
Apr 25, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.64% |
Apr 24, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | -1.26% |
Apr 23, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.78% |
Apr 22, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 1.34% |
Apr 19, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.77% |
Apr 18, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 1.21% |
Apr 17, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | -0.29% |
Highest: 102.230 | Lowest: 90.110 | Difference: 12.120 | Average: 95.782 | Change %: 13.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review