Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Claresco Foncier Valor Di (0P00018FWP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
736.340 -5.170    -0.70%
26/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Claresco Finance
ISIN:  LU1379105353 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29.76M
Claresco Foncier Valor DI 736.340 -5.170 -0.70%

0P00018FWP Historical Data

 
Get free historical data for 0P00018FWP fund. You'll find the end of day price of the Claresco Foncier Valor Di fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/13/2022 - 05/13/2024
 
Date Price Open High Low Change %
Oct 26, 2022 736.340 736.340 736.340 736.340 -0.70%
Oct 25, 2022 741.510 741.510 741.510 741.510 3.87%
Oct 24, 2022 713.860 713.860 713.860 713.860 1.37%
Oct 21, 2022 704.190 704.190 704.190 704.190 -1.27%
Oct 20, 2022 713.250 713.250 713.250 713.250 1.29%
Oct 19, 2022 704.180 704.180 704.180 704.180 -1.84%
Oct 18, 2022 717.360 717.360 717.360 717.360 -0.02%
Oct 17, 2022 717.530 717.530 717.530 717.530 2.99%
Oct 14, 2022 696.720 696.720 696.720 696.720 2.56%
Oct 13, 2022 679.350 679.350 679.350 679.350 0.30%
Oct 12, 2022 677.290 677.290 677.290 677.290 -2.41%
Oct 11, 2022 694.030 694.030 694.030 694.030 -0.15%
Oct 10, 2022 695.060 695.060 695.060 695.060 -1.42%
Oct 07, 2022 705.070 705.070 705.070 705.070 -1.11%
Oct 06, 2022 712.950 712.950 712.950 712.950 0.47%
Oct 05, 2022 709.640 709.640 709.640 709.640 -2.88%
Sep 30, 2022 730.670 730.670 730.670 730.670 4.18%
Sep 29, 2022 701.330 701.330 701.330 701.330 -1.77%
Sep 28, 2022 714.000 714.000 714.000 714.000 1.92%
Sep 27, 2022 700.550 700.550 700.550 700.550 -2.29%
Sep 26, 2022 716.980 716.980 716.980 716.980 -1.84%
Sep 23, 2022 730.400 730.400 730.400 730.400 -2.38%
Sep 22, 2022 748.240 748.240 748.240 748.240 -3.76%
Sep 21, 2022 777.510 777.510 777.510 777.510 0.58%
Sep 20, 2022 773.040 773.040 773.040 773.040 -3.65%
Sep 19, 2022 802.300 802.300 802.300 802.300 -1.15%
Sep 16, 2022 811.640 811.640 811.640 811.640 0.49%
Sep 15, 2022 807.660 807.660 807.660 807.660 -0.33%
Sep 14, 2022 810.340 810.340 810.340 810.340 -1.84%
Sep 13, 2022 825.540 825.540 825.540 825.540 12.11%
Highest: 825.540 Lowest: 677.290 Difference: 148.250 Average: 732.284 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FWP Comments

Write your thoughts about Claresco Foncier Valor Di
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email