Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -0.56% |
Apr 29, 2024 | 426.980 | 426.980 | 426.980 | 426.980 | 0.33% |
Apr 26, 2024 | 425.560 | 425.560 | 425.560 | 425.560 | 1.07% |
Apr 25, 2024 | 421.060 | 421.060 | 421.060 | 421.060 | -0.67% |
Apr 24, 2024 | 423.900 | 423.900 | 423.900 | 423.900 | -0.44% |
Apr 23, 2024 | 425.760 | 425.760 | 425.760 | 425.760 | 0.95% |
Apr 22, 2024 | 421.740 | 421.740 | 421.740 | 421.740 | 0.32% |
Apr 19, 2024 | 420.390 | 420.390 | 420.390 | 420.390 | -0.23% |
Apr 18, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | 0.17% |
Apr 17, 2024 | 420.650 | 420.650 | 420.650 | 420.650 | -0.03% |
Apr 16, 2024 | 420.790 | 420.790 | 420.790 | 420.790 | -1.18% |
Apr 15, 2024 | 425.830 | 425.830 | 425.830 | 425.830 | -0.19% |
Apr 12, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | 0.24% |
Apr 11, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.36% |
Apr 10, 2024 | 427.120 | 427.120 | 427.120 | 427.120 | -0.24% |
Apr 09, 2024 | 428.160 | 428.160 | 428.160 | 428.160 | -0.31% |
Apr 08, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 0.41% |
Apr 05, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.91% |
Apr 04, 2024 | 431.690 | 431.690 | 431.690 | 431.690 | 0.36% |
Apr 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.02% |
Highest: 431.690 | Lowest: 420.390 | Difference: 11.300 | Average: 425.260 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review