Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
Apr 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
Apr 19, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.79% |
Apr 18, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
Apr 17, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.39% |
Apr 16, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.13% |
Apr 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.52% |
Apr 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.46% |
Apr 09, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.81% |
Apr 08, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.10% |
Apr 25, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
Apr 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
Apr 19, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.79% |
Apr 18, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
Apr 17, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.39% |
Apr 16, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.13% |
Apr 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.52% |
Apr 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.46% |
Apr 09, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.81% |
Apr 08, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.29% |
Apr 05, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.44% |
Apr 04, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.34% |
Apr 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.85% |
Apr 02, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 2.70% |
Apr 01, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.13% |
Mar 29, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.62% |
Highest: 0.947 | Lowest: 0.907 | Difference: 0.040 | Average: 0.927 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review