Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.34% |
May 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.16% |
May 07, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.52% |
May 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.50% |
May 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.85% |
May 02, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.21% |
Apr 30, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.55% |
Apr 29, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.71% |
Apr 26, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.22% |
Apr 25, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.72% |
Apr 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.32% |
Apr 23, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.99% |
Apr 22, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.45% |
Apr 19, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.90% |
Apr 18, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.15% |
Apr 17, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.54% |
Apr 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.70% |
Apr 15, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.52% |
Apr 12, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.96% |
Highest: 0.963 | Lowest: 0.932 | Difference: 0.031 | Average: 0.948 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review