Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.27% |
May 13, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.00% |
May 10, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.11% |
May 09, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.14% |
May 08, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.12% |
May 07, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.73% |
May 06, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.48% |
May 03, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.70% |
May 02, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.22% |
Apr 30, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
Apr 29, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.24% |
Apr 26, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.34% |
Apr 25, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.29% |
Apr 24, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.67% |
Apr 23, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.46% |
Apr 22, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.35% |
Apr 19, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.81% |
Apr 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Apr 17, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.22% |
Apr 16, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -1.00% |
Apr 15, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.83% |
Highest: 0.735 | Lowest: 0.708 | Difference: 0.027 | Average: 0.721 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review