Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.16% |
Apr 30, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.47% |
Apr 29, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
Apr 26, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
Apr 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.23% |
Apr 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.36% |
Apr 23, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.71% |
Apr 22, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.28% |
Apr 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.34% |
Apr 18, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.17% |
Apr 17, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.05% |
Apr 16, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.62% |
May 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.16% |
Apr 30, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.47% |
Apr 29, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
Apr 26, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
Apr 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.23% |
Apr 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.36% |
Apr 23, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.71% |
Apr 22, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.28% |
Apr 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.34% |
Apr 18, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.17% |
Apr 17, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.05% |
Apr 16, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.50% |
Apr 15, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.01% |
Apr 12, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.30% |
Apr 11, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.26% |
Apr 10, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.18% |
Apr 09, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.33% |
Apr 08, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.21% |
Highest: 118.170 | Lowest: 116.080 | Difference: 2.090 | Average: 117.071 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review