Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 1.41% |
May 10, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 2.60% |
May 08, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.80% |
May 07, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.94% |
May 06, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 1.41% |
May 03, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 1.66% |
May 02, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 1.54% |
Apr 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.20% |
Apr 29, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.11% |
Apr 26, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 2.64% |
Apr 25, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.54% |
Apr 24, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 1.05% |
Apr 23, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 1.75% |
Apr 22, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.70% |
Apr 19, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -1.23% |
Apr 18, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 1.04% |
Apr 17, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.31% |
Apr 16, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -1.92% |
Apr 15, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.61% |
Highest: 139.840 | Lowest: 123.880 | Difference: 15.960 | Average: 130.352 | Change %: 10.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review