Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -2.07% |
May 30, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.04% |
May 29, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -1.42% |
May 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.70% |
May 27, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.07% |
May 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.71% |
May 23, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -2.03% |
May 22, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.60% |
May 21, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.69% |
May 20, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.04% |
May 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.02% |
May 16, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 2.18% |
May 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.48% |
May 14, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.83% |
May 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 1.19% |
May 10, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.84% |
May 09, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 2.01% |
May 08, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -1.35% |
May 07, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.45% |
May 06, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.68% |
May 03, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.96% |
Highest: 23.670 | Lowest: 21.780 | Difference: 1.890 | Average: 22.676 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review