Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 0.40% |
May 16, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.38% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.69% |
May 14, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.19% |
May 13, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.07% |
May 10, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 1.05% |
May 08, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.40% |
May 07, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 1.31% |
May 06, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.46% |
May 03, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.54% |
May 02, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.37% |
Apr 30, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -4.60% |
May 17, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 0.40% |
May 16, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.38% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.69% |
May 14, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.19% |
May 13, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.07% |
May 10, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 1.05% |
May 08, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.40% |
May 07, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 1.31% |
May 06, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.46% |
May 03, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.54% |
May 02, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.37% |
Apr 30, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.29% |
Apr 29, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.09% |
Apr 26, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.66% |
Apr 25, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.86% |
Apr 24, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.64% |
Apr 23, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 1.17% |
Apr 22, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.49% |
Highest: 96.150 | Lowest: 91.320 | Difference: 4.830 | Average: 93.495 | Change %: 5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review