Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.62% |
May 14, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.14% |
May 13, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.01% |
May 10, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.79% |
May 08, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.23% |
May 07, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.67% |
May 06, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.37% |
May 03, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.46% |
May 02, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.16% |
Apr 30, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.36% |
Apr 29, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.19% |
Apr 26, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.47% |
Apr 25, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.50% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.26% |
Apr 23, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.72% |
Apr 22, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.35% |
Apr 19, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.00% |
Apr 18, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.01% |
Apr 17, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.04% |
Highest: 126.200 | Lowest: 121.580 | Difference: 4.620 | Average: 123.162 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review