Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,694.900 | 1,694.900 | 1,694.900 | 1,694.900 | -0.17% |
May 07, 2024 | 1,697.720 | 1,697.720 | 1,697.720 | 1,697.720 | 0.40% |
May 06, 2024 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 1.05% |
May 03, 2024 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.16% |
May 02, 2024 | 1,670.790 | 1,670.790 | 1,670.790 | 1,670.790 | -0.05% |
Apr 30, 2024 | 1,671.690 | 1,671.690 | 1,671.690 | 1,671.690 | -0.45% |
Apr 29, 2024 | 1,679.210 | 1,679.210 | 1,679.210 | 1,679.210 | -0.22% |
Apr 26, 2024 | 1,682.970 | 1,682.970 | 1,682.970 | 1,682.970 | 1.43% |
Apr 25, 2024 | 1,659.230 | 1,659.230 | 1,659.230 | 1,659.230 | -0.41% |
Apr 24, 2024 | 1,666.050 | 1,666.050 | 1,666.050 | 1,666.050 | 0.46% |
Apr 23, 2024 | 1,658.500 | 1,658.500 | 1,658.500 | 1,658.500 | 1.18% |
Apr 22, 2024 | 1,639.210 | 1,639.210 | 1,639.210 | 1,639.210 | 1.06% |
Apr 19, 2024 | 1,622.050 | 1,622.050 | 1,622.050 | 1,622.050 | -4.30% |
May 08, 2024 | 1,694.900 | 1,694.900 | 1,694.900 | 1,694.900 | -0.17% |
May 07, 2024 | 1,697.720 | 1,697.720 | 1,697.720 | 1,697.720 | 0.40% |
May 06, 2024 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 1.05% |
May 03, 2024 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.16% |
May 02, 2024 | 1,670.790 | 1,670.790 | 1,670.790 | 1,670.790 | -0.05% |
Apr 30, 2024 | 1,671.690 | 1,671.690 | 1,671.690 | 1,671.690 | -0.45% |
Apr 29, 2024 | 1,679.210 | 1,679.210 | 1,679.210 | 1,679.210 | -0.22% |
Apr 26, 2024 | 1,682.970 | 1,682.970 | 1,682.970 | 1,682.970 | 1.43% |
Apr 25, 2024 | 1,659.230 | 1,659.230 | 1,659.230 | 1,659.230 | -0.41% |
Apr 24, 2024 | 1,666.050 | 1,666.050 | 1,666.050 | 1,666.050 | 0.46% |
Apr 23, 2024 | 1,658.500 | 1,658.500 | 1,658.500 | 1,658.500 | 1.18% |
Apr 22, 2024 | 1,639.210 | 1,639.210 | 1,639.210 | 1,639.210 | 1.06% |
Apr 19, 2024 | 1,622.050 | 1,622.050 | 1,622.050 | 1,622.050 | -1.24% |
Apr 18, 2024 | 1,642.440 | 1,642.440 | 1,642.440 | 1,642.440 | -0.22% |
Apr 17, 2024 | 1,646.080 | 1,646.080 | 1,646.080 | 1,646.080 | -0.56% |
Apr 16, 2024 | 1,655.390 | 1,655.390 | 1,655.390 | 1,655.390 | -1.22% |
Apr 15, 2024 | 1,675.830 | 1,675.830 | 1,675.830 | 1,675.830 | -0.72% |
Highest: 1,697.720 | Lowest: 1,622.050 | Difference: 75.670 | Average: 1,667.779 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review