Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.76% |
May 14, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.12% |
May 13, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.19% |
May 10, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.39% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.01% |
May 07, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.49% |
May 06, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.63% |
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.54% |
May 02, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.19% |
Apr 30, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.50% |
Apr 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -2.94% |
May 16, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.76% |
May 14, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.12% |
May 13, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.19% |
May 10, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.39% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.01% |
May 07, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.49% |
May 06, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.63% |
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.54% |
May 02, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.19% |
Apr 30, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.50% |
Apr 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.19% |
Apr 26, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.82% |
Apr 25, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.52% |
Apr 24, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.04% |
Apr 23, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.82% |
Apr 22, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.79% |
Apr 19, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.63% |
Highest: 140.460 | Lowest: 133.450 | Difference: 7.010 | Average: 137.401 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review