Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
May 03, 2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
May 02, 2024 | 1,605.960 | 1,605.960 | 1,605.960 | 1,605.960 | -0.46% |
Apr 30, 2024 | 1,613.380 | 1,613.380 | 1,613.380 | 1,613.380 | -0.45% |
Apr 29, 2024 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.11% |
Apr 26, 2024 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | 0.74% |
Apr 25, 2024 | 1,610.490 | 1,610.490 | 1,610.490 | 1,610.490 | -0.97% |
Apr 24, 2024 | 1,626.250 | 1,626.250 | 1,626.250 | 1,626.250 | -0.86% |
Apr 23, 2024 | 1,640.300 | 1,640.300 | 1,640.300 | 1,640.300 | 1.25% |
Apr 22, 2024 | 1,620.070 | 1,620.070 | 1,620.070 | 1,620.070 | 0.87% |
Apr 19, 2024 | 1,606.030 | 1,606.030 | 1,606.030 | 1,606.030 | 0.62% |
Apr 18, 2024 | 1,596.170 | 1,596.170 | 1,596.170 | 1,596.170 | -0.01% |
Apr 17, 2024 | 1,596.370 | 1,596.370 | 1,596.370 | 1,596.370 | 0.31% |
Apr 16, 2024 | 1,591.400 | 1,591.400 | 1,591.400 | 1,591.400 | -2.56% |
Apr 15, 2024 | 1,633.220 | 1,633.220 | 1,633.220 | 1,633.220 | 0.14% |
Apr 12, 2024 | 1,630.910 | 1,630.910 | 1,630.910 | 1,630.910 | -0.43% |
Apr 11, 2024 | 1,638.020 | 1,638.020 | 1,638.020 | 1,638.020 | -0.26% |
Apr 10, 2024 | 1,642.230 | 1,642.230 | 1,642.230 | 1,642.230 | -0.10% |
Apr 09, 2024 | 1,643.820 | 1,643.820 | 1,643.820 | 1,643.820 | -0.36% |
Apr 08, 2024 | 1,649.700 | 1,649.700 | 1,649.700 | 1,649.700 | 0.45% |
Highest: 1,649.700 | Lowest: 1,591.400 | Difference: 58.300 | Average: 1,621.274 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review