Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13,778.880 | 13,778.880 | 13,778.880 | 13,778.880 | -0.06% |
May 08, 2024 | 13,786.480 | 13,786.480 | 13,786.480 | 13,786.480 | 0.07% |
May 07, 2024 | 13,777.500 | 13,777.500 | 13,777.500 | 13,777.500 | 0.47% |
May 06, 2024 | 13,713.240 | 13,713.240 | 13,713.240 | 13,713.240 | 0.79% |
May 03, 2024 | 13,605.480 | 13,605.480 | 13,605.480 | 13,605.480 | 1.83% |
May 02, 2024 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | 1.14% |
Apr 30, 2024 | 13,210.030 | 13,210.030 | 13,210.030 | 13,210.030 | -0.71% |
Apr 29, 2024 | 13,305.160 | 13,305.160 | 13,305.160 | 13,305.160 | 1.98% |
Apr 26, 2024 | 13,046.670 | 13,046.670 | 13,046.670 | 13,046.670 | 2.07% |
Apr 25, 2024 | 12,781.710 | 12,781.710 | 12,781.710 | 12,781.710 | -0.86% |
Apr 24, 2024 | 12,892.120 | 12,892.120 | 12,892.120 | 12,892.120 | 1.51% |
Apr 23, 2024 | 12,699.850 | 12,699.850 | 12,699.850 | 12,699.850 | -7.83% |
May 10, 2024 | 13,778.880 | 13,778.880 | 13,778.880 | 13,778.880 | -0.06% |
May 08, 2024 | 13,786.480 | 13,786.480 | 13,786.480 | 13,786.480 | 0.07% |
May 07, 2024 | 13,777.500 | 13,777.500 | 13,777.500 | 13,777.500 | 0.47% |
May 06, 2024 | 13,713.240 | 13,713.240 | 13,713.240 | 13,713.240 | 0.79% |
May 03, 2024 | 13,605.480 | 13,605.480 | 13,605.480 | 13,605.480 | 1.83% |
May 02, 2024 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | 1.14% |
Apr 30, 2024 | 13,210.030 | 13,210.030 | 13,210.030 | 13,210.030 | -0.71% |
Apr 29, 2024 | 13,305.160 | 13,305.160 | 13,305.160 | 13,305.160 | 1.98% |
Apr 26, 2024 | 13,046.670 | 13,046.670 | 13,046.670 | 13,046.670 | 2.07% |
Apr 25, 2024 | 12,781.710 | 12,781.710 | 12,781.710 | 12,781.710 | -0.86% |
Apr 24, 2024 | 12,892.120 | 12,892.120 | 12,892.120 | 12,892.120 | 1.51% |
Apr 23, 2024 | 12,699.850 | 12,699.850 | 12,699.850 | 12,699.850 | 1.36% |
Apr 22, 2024 | 12,529.600 | 12,529.600 | 12,529.600 | 12,529.600 | 0.42% |
Apr 19, 2024 | 12,477.510 | 12,477.510 | 12,477.510 | 12,477.510 | -1.69% |
Apr 18, 2024 | 12,692.420 | 12,692.420 | 12,692.420 | 12,692.420 | 0.10% |
Apr 17, 2024 | 12,679.820 | 12,679.820 | 12,679.820 | 12,679.820 | -0.52% |
Apr 16, 2024 | 12,745.500 | 12,745.500 | 12,745.500 | 12,745.500 | -1.02% |
Apr 15, 2024 | 12,877.080 | 12,877.080 | 12,877.080 | 12,877.080 | -1.59% |
Highest: 13,786.480 | Lowest: 12,477.510 | Difference: 1,308.971 | Average: 13,197.272 | Change %: 5.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review