Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | 0.10% |
May 10, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | 0.40% |
May 09, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -0.83% |
May 08, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.01% |
May 07, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | -0.40% |
May 06, 2024 | 29.598 | 29.598 | 29.598 | 29.598 | -0.03% |
May 03, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | -0.37% |
May 02, 2024 | 29.715 | 29.715 | 29.715 | 29.715 | 0.12% |
Apr 30, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | -0.07% |
Apr 29, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.60% |
Apr 26, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | -0.34% |
Apr 25, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.33% |
Apr 24, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.08% |
Apr 23, 2024 | 29.504 | 29.504 | 29.504 | 29.504 | 0.22% |
Apr 22, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | 0.50% |
Apr 19, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | 0.23% |
Apr 18, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | -0.26% |
Apr 16, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | -0.37% |
Apr 15, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.53% |
Highest: 29.715 | Lowest: 29.226 | Difference: 0.489 | Average: 29.478 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review