Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 189.840 | 189.840 | 189.840 | 189.840 | -2.20% |
Jun 10, 2022 | 194.110 | 194.110 | 194.110 | 194.110 | -1.63% |
Jun 09, 2022 | 197.320 | 197.320 | 197.320 | 197.320 | -0.99% |
Jun 08, 2022 | 199.290 | 199.290 | 199.290 | 199.290 | -0.53% |
Jun 07, 2022 | 200.350 | 200.350 | 200.350 | 200.350 | 0.24% |
Jun 06, 2022 | 199.880 | 199.880 | 199.880 | 199.880 | 0.40% |
Jun 03, 2022 | 199.080 | 199.080 | 199.080 | 199.080 | -0.61% |
Jun 02, 2022 | 200.300 | 200.300 | 200.300 | 200.300 | 0.45% |
Jun 01, 2022 | 199.400 | 199.400 | 199.400 | 199.400 | -0.13% |
May 31, 2022 | 199.650 | 199.650 | 199.650 | 199.650 | -0.21% |
May 27, 2022 | 200.070 | 200.070 | 200.070 | 200.070 | 1.32% |
May 26, 2022 | 197.470 | 197.470 | 197.470 | 197.470 | 0.74% |
May 25, 2022 | 196.020 | 196.020 | 196.020 | 196.020 | 0.72% |
May 24, 2022 | 194.620 | 194.620 | 194.620 | 194.620 | -0.83% |
May 23, 2022 | 196.240 | 196.240 | 196.240 | 196.240 | 0.35% |
May 20, 2022 | 195.550 | 195.550 | 195.550 | 195.550 | 0.49% |
May 19, 2022 | 194.590 | 194.590 | 194.590 | 194.590 | -0.96% |
May 18, 2022 | 196.470 | 196.470 | 196.470 | 196.470 | -1.33% |
May 17, 2022 | 199.120 | 199.120 | 199.120 | 199.120 | 0.64% |
May 16, 2022 | 197.850 | 197.850 | 197.850 | 197.850 | -0.27% |
May 13, 2022 | 198.380 | 198.380 | 198.380 | 198.380 | 1.32% |
May 12, 2022 | 195.800 | 195.800 | 195.800 | 195.800 | 0.31% |
May 11, 2022 | 195.190 | 195.190 | 195.190 | 195.190 | -0.03% |
May 10, 2022 | 195.240 | 195.240 | 195.240 | 195.240 | 0.39% |
May 09, 2022 | 194.490 | 194.490 | 194.490 | 194.490 | -2.15% |
May 06, 2022 | 198.760 | 198.760 | 198.760 | 198.760 | -0.99% |
May 05, 2022 | 200.740 | 200.740 | 200.740 | 200.740 | -1.43% |
May 04, 2022 | 203.660 | 203.660 | 203.660 | 203.660 | 0.30% |
May 03, 2022 | 203.050 | 203.050 | 203.050 | 203.050 | 0.23% |
May 02, 2022 | 202.580 | 202.580 | 202.580 | 202.580 | 6.71% |
Highest: 203.660 | Lowest: 189.840 | Difference: 13.820 | Average: 197.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review