Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.83% |
Apr 24, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.20% |
Apr 23, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.17% |
Apr 22, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.60% |
Apr 19, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.22% |
Apr 18, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.26% |
Apr 17, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.00% |
Apr 16, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -1.50% |
Apr 15, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.25% |
Apr 12, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.04% |
Apr 11, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.29% |
Apr 10, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.74% |
Apr 25, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.83% |
Apr 24, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.20% |
Apr 23, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.17% |
Apr 22, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.60% |
Apr 19, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.22% |
Apr 18, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.26% |
Apr 17, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.00% |
Apr 16, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -1.50% |
Apr 15, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.25% |
Apr 12, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.04% |
Apr 11, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.29% |
Apr 10, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.09% |
Apr 09, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.59% |
Apr 08, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.43% |
Apr 05, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -1.02% |
Apr 04, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.22% |
Apr 03, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.36% |
Apr 02, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.82% |
Highest: 173.530 | Lowest: 169.050 | Difference: 4.480 | Average: 170.948 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review