Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.83% |
Apr 24, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.20% |
Apr 23, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 1.17% |
Apr 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.60% |
Apr 19, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.22% |
Apr 18, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Apr 17, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.00% |
Apr 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.50% |
Apr 15, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.24% |
Apr 12, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.04% |
Apr 11, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.29% |
Apr 10, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.78% |
Apr 25, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.83% |
Apr 24, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.20% |
Apr 23, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 1.17% |
Apr 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.60% |
Apr 19, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.22% |
Apr 18, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Apr 17, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.00% |
Apr 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.50% |
Apr 15, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.24% |
Apr 12, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.04% |
Apr 11, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.29% |
Apr 10, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.08% |
Apr 09, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -0.60% |
Apr 08, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.43% |
Apr 05, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -1.03% |
Apr 04, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.22% |
Apr 03, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.35% |
Apr 02, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.82% |
Highest: 162.790 | Lowest: 158.530 | Difference: 4.260 | Average: 160.314 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review