Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9,321.980 | 9,321.980 | 9,321.980 | 9,321.980 | -0.55% |
Apr 24, 2024 | 9,373.280 | 9,373.280 | 9,373.280 | 9,373.280 | -0.07% |
Apr 23, 2024 | 9,379.550 | 9,379.550 | 9,379.550 | 9,379.550 | 0.68% |
Apr 22, 2024 | 9,316.610 | 9,316.610 | 9,316.610 | 9,316.610 | 0.74% |
Apr 19, 2024 | 9,248.480 | 9,248.480 | 9,248.480 | 9,248.480 | -0.60% |
Apr 18, 2024 | 9,304.750 | 9,304.750 | 9,304.750 | 9,304.750 | 0.14% |
Apr 17, 2024 | 9,291.450 | 9,291.450 | 9,291.450 | 9,291.450 | -0.64% |
Apr 16, 2024 | 9,351.040 | 9,351.040 | 9,351.040 | 9,351.040 | -0.61% |
Apr 15, 2024 | 9,408.710 | 9,408.710 | 9,408.710 | 9,408.710 | -0.61% |
Apr 12, 2024 | 9,466.570 | 9,466.570 | 9,466.570 | 9,466.570 | -0.15% |
Apr 11, 2024 | 9,480.770 | 9,480.770 | 9,480.770 | 9,480.770 | 0.35% |
Apr 10, 2024 | 9,447.490 | 9,447.490 | 9,447.490 | 9,447.490 | -0.04% |
Apr 09, 2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | 0.07% |
Apr 08, 2024 | 9,444.110 | 9,444.110 | 9,444.110 | 9,444.110 | 0.02% |
Apr 05, 2024 | 9,442.500 | 9,442.500 | 9,442.500 | 9,442.500 | 0.19% |
Apr 04, 2024 | 9,424.540 | 9,424.540 | 9,424.540 | 9,424.540 | -0.44% |
Apr 03, 2024 | 9,466.580 | 9,466.580 | 9,466.580 | 9,466.580 | -0.18% |
Apr 02, 2024 | 9,483.460 | 9,483.460 | 9,483.460 | 9,483.460 | -0.64% |
Mar 28, 2024 | 9,544.280 | 9,544.280 | 9,544.280 | 9,544.280 | 0.33% |
Mar 27, 2024 | 9,513.110 | 9,513.110 | 9,513.110 | 9,513.110 | 0.54% |
Highest: 9,544.280 | Lowest: 9,248.480 | Difference: 295.800 | Average: 9,408.013 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review