Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.12% |
May 13, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.02% |
May 10, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.74% |
May 09, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.45% |
May 08, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.09% |
May 07, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.41% |
May 06, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.39% |
May 03, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.47% |
May 02, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.75% |
Apr 30, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.08% |
Apr 29, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 2.03% |
Apr 26, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.66% |
Apr 25, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.57% |
Apr 24, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.76% |
Apr 23, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | -0.05% |
Apr 22, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.12% |
Apr 19, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.44% |
Apr 18, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.02% |
Apr 17, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.70% |
Apr 16, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.98% |
Apr 15, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
Highest: 11.250 | Lowest: 10.698 | Difference: 0.552 | Average: 10.948 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review