Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Celerius Fund - Tfi Multi Asset Fund - P (0P0000K546)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.670 -0.790    -0.45%
30/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Axxion S.A.
ISIN:  LU0328541767 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 63.38M
Celerius Fund - TFI Multi Asset Fund - P 176.670 -0.790 -0.45%

0P0000K546 Historical Data

 
Get free historical data for 0P0000K546 fund. You'll find the end of day price of the Celerius Fund - Tfi Multi Asset Fund - P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2024 - 05/03/2024
 
Date Price Open High Low Change %
Apr 30, 2024 176.670 176.670 176.670 176.670 -0.45%
Apr 26, 2024 177.460 177.460 177.460 177.460 0.95%
Apr 19, 2024 175.790 175.790 175.790 175.790 -1.32%
Apr 12, 2024 178.140 178.140 178.140 178.140 0.02%
Apr 05, 2024 178.100 178.100 178.100 178.100 -0.31%
Apr 02, 2024 178.660 178.660 178.660 178.660 -0.39%
Mar 28, 2024 179.360 179.360 179.360 179.360 0.18%
Mar 22, 2024 179.030 179.030 179.030 179.030 0.74%
Mar 15, 2024 177.720 177.720 177.720 177.720 -0.27%
Mar 08, 2024 178.210 178.210 178.210 178.210 0.29%
Feb 29, 2024 177.700 177.700 177.700 177.700 -0.11%
Feb 23, 2024 177.890 177.890 177.890 177.890 0.19%
Feb 16, 2024 177.550 177.550 177.550 177.550 0.14%
Feb 09, 2024 177.300 177.300 177.300 177.300 0.52%
Feb 02, 2024 176.390 176.390 176.390 176.390 0.52%
Jan 31, 2024 175.470 175.470 175.470 175.470 -0.16%
Jan 26, 2024 175.760 175.760 175.760 175.760 1.30%
Jan 19, 2024 173.510 173.510 173.510 173.510 0.26%
Jan 12, 2024 173.060 173.060 173.060 173.060 0.99%
Jan 05, 2024 171.370 171.370 171.370 171.370 -0.97%
Dec 29, 2023 173.050 173.050 173.050 173.050 0.01%
Dec 22, 2023 173.040 173.040 173.040 173.040 -0.06%
Dec 15, 2023 173.150 173.150 173.150 173.150 0.96%
Dec 08, 2023 171.500 171.500 171.500 171.500 0.76%
Dec 01, 2023 170.210 170.210 170.210 170.210 -3.66%
Apr 30, 2024 176.670 176.670 176.670 176.670 -0.45%
Apr 26, 2024 177.460 177.460 177.460 177.460 0.95%
Apr 19, 2024 175.790 175.790 175.790 175.790 -1.32%
Apr 12, 2024 178.140 178.140 178.140 178.140 0.02%
Apr 05, 2024 178.100 178.100 178.100 178.100 -0.31%
Highest: 179.360 Lowest: 170.210 Difference: 9.150 Average: 176.075 Change %: -1.114
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K546 Comments

Write your thoughts about Celerius Fund - Tfi Multi Asset Fund - P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email