Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.45% |
Apr 26, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.95% |
Apr 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.32% |
Apr 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.02% |
Apr 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.31% |
Apr 02, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.39% |
Mar 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.18% |
Mar 22, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.74% |
Mar 15, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | -0.27% |
Mar 08, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Feb 29, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -0.11% |
Feb 23, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.19% |
Feb 16, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.14% |
Feb 09, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.52% |
Feb 02, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.52% |
Jan 31, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.16% |
Jan 26, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 1.30% |
Jan 19, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.26% |
Jan 12, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.99% |
Jan 05, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.97% |
Dec 29, 2023 | 173.050 | 173.050 | 173.050 | 173.050 | 0.01% |
Dec 22, 2023 | 173.040 | 173.040 | 173.040 | 173.040 | -0.06% |
Dec 15, 2023 | 173.150 | 173.150 | 173.150 | 173.150 | 0.96% |
Dec 08, 2023 | 171.500 | 171.500 | 171.500 | 171.500 | 0.76% |
Dec 01, 2023 | 170.210 | 170.210 | 170.210 | 170.210 | -3.66% |
Apr 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.45% |
Apr 26, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.95% |
Apr 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.32% |
Apr 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.02% |
Apr 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.31% |
Highest: 179.360 | Lowest: 170.210 | Difference: 9.150 | Average: 176.075 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review