Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.04% |
Dec 28, 2023 | 105.980 | 105.980 | 105.980 | 105.980 | 0.02% |
Dec 27, 2023 | 105.960 | 105.960 | 105.960 | 105.960 | 0.02% |
Dec 22, 2023 | 105.940 | 105.940 | 105.940 | 105.940 | -0.01% |
Dec 21, 2023 | 105.950 | 105.950 | 105.950 | 105.950 | -0.07% |
Dec 20, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.02% |
Dec 19, 2023 | 106.000 | 106.000 | 106.000 | 106.000 | 0.03% |
Dec 18, 2023 | 105.970 | 105.970 | 105.970 | 105.970 | 0.03% |
Dec 15, 2023 | 105.940 | 105.940 | 105.940 | 105.940 | 0.03% |
Dec 14, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.00% |
Dec 13, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.01% |
Dec 12, 2023 | 105.900 | 105.900 | 105.900 | 105.900 | 0.02% |
Dec 11, 2023 | 105.880 | 105.880 | 105.880 | 105.880 | 0.01% |
Dec 08, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | 0.03% |
Dec 07, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.01% |
Dec 06, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.02% |
Dec 05, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 0.03% |
Dec 04, 2023 | 105.780 | 105.780 | 105.780 | 105.780 | 0.03% |
Dec 01, 2023 | 105.750 | 105.750 | 105.750 | 105.750 | 0.05% |
Nov 30, 2023 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
Nov 29, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | -0.02% |
Nov 28, 2023 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
Nov 27, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | 0.01% |
Nov 24, 2023 | 105.660 | 105.660 | 105.660 | 105.660 | 0.02% |
Nov 23, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Nov 22, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.01% |
Nov 21, 2023 | 105.630 | 105.630 | 105.630 | 105.630 | 0.02% |
Nov 20, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | 0.00% |
Nov 17, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | 0.05% |
Nov 16, 2023 | 105.560 | 105.560 | 105.560 | 105.560 | -0.43% |
Highest: 106.020 | Lowest: 105.560 | Difference: 0.460 | Average: 105.811 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review